Care.com, Inc. - 6 Year Stock Price History | CRCM
Historical daily share price chart and data for Care.com, Inc. from 2014 to 2020 adjusted for splits and dividends. CRCM was delisted after February 10, 2020.
- The latest closing stock price for Care.com, Inc. on February 10, 2020 is 15.00.
- The all-time high Care.com, Inc. closing stock price was 28.71 on January 31, 2014.
| Care.com, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 14.9930 | 14.9600 | 15.1200 | 14.9600 | 15.0000 | -0.20% |
| 2019 | 14.8808 | 19.4900 | 25.5400 | 7.7300 | 15.0300 | -22.16% |
| 2018 | 18.8106 | 18.6500 | 22.7300 | 15.4100 | 19.3100 | 7.04% |
| 2017 | 14.0746 | 8.3700 | 20.5900 | 8.3600 | 18.0400 | 110.50% |
| 2016 | 8.3428 | 7.0500 | 11.6900 | 5.0400 | 8.5700 | 19.69% |
| 2015 | 6.5652 | 7.8500 | 8.3200 | 5.0100 | 7.1600 | -13.53% |
